Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.988,81 -1.288,17 (-2,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16300.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16300000 | 2024-04-19 1:45PM EDT | 2024-05-10 | 974.70 | 1,437.10 | 1,462.70 | 0.00 | - | 50 | 25 | 31.82% |
| NDX240517C16300000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 1,013.95 | 1,459.70 | 1,484.10 | 0.00 | - | 50 | 30 | 28.92% |
| NDX240621C16300000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 1,655.05 | 1,615.50 | 1,636.70 | +377.80 | +29.58% | 4 | 654 | 26.90% |
| NDX240816C16300000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 542.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 2,737.60 | 2,128.60 | 2,147.30 | 0.00 | - | 4 | 5 | 28.11% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,379.90 | 2,402.00 | 0.00 | - | 1 | 62 | 29.15% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 36.07% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16300000 | 2024-04-26 9:38AM EDT | 2024-04-29 | 0.70 | 0.05 | 0.45 | -1.60 | -69.57% | 3 | 27 | 33.37% |
| NDXP240430P16300000 | 2024-04-26 9:46AM EDT | 2024-04-30 | 1.23 | 0.35 | 0.85 | -4.62 | -78.97% | 10 | 26 | 30.86% |
| NDXP240501P16300000 | 2024-04-26 2:10PM EDT | 2024-05-01 | 1.30 | 1.00 | 1.60 | -6.57 | -83.48% | 3 | 15 | 29.69% |
| NDXP240503P16300000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 3.25 | 2.70 | 3.70 | -14.05 | -81.21% | 20 | 15 | 28.01% |
| NDXP240506P16300000 | 2024-04-26 12:59PM EDT | 2024-05-06 | 6.00 | 4.30 | 5.30 | -8.16 | -57.63% | 23 | 12 | 24.71% |
| NDXP240510P16300000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 12.42 | 11.50 | 13.10 | -11.28 | -47.59% | 16 | 7 | 24.34% |
| NDX240517P16300000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 22.95 | 23.60 | 24.90 | -53.18 | -69.85% | 57 | 77 | 22.65% |
| NDXP240523P16300000 | 2024-04-18 9:47AM EDT | 2024-05-23 | 114.15 | 34.50 | 43.20 | 0.00 | - | - | 1 | 22.76% |
| NDXP240524P16300000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 42.65 | 41.70 | 44.70 | -41.35 | -49.23% | 1 | 7 | 22.55% |
| NDXP240531P16300000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 71.95 | 53.90 | 57.40 | 0.00 | - | 5 | 12 | 21.56% |
| NDXP240607P16300000 | 2024-04-25 9:33AM EDT | 2024-06-07 | 160.80 | 70.70 | 74.70 | 0.00 | - | 1 | 4 | 21.23% |
| NDX240621P16300000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 101.40 | 101.90 | 105.50 | -96.40 | -48.74% | 6 | 690 | 20.51% |
| NDXP240628P16300000 | 2024-04-19 10:07AM EDT | 2024-06-28 | 236.65 | 119.80 | 124.70 | 0.00 | - | 2 | 5 | 20.47% |
| NDX240719P16300000 | 2024-04-26 1:28PM EDT | 2024-07-19 | 158.20 | 162.70 | 167.40 | -51.50 | -24.56% | 2 | 17 | 19.75% |
| NDX240816P16300000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 221.68 | 225.70 | 229.90 | +30.28 | +15.82% | 1 | 1 | 19.45% |
| NDX240920P16300000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 409.10 | 296.80 | 303.70 | 0.00 | - | 1 | 14 | 19.22% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 2024-09-30 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 17.94% |
| NDX241220P16300000 | 2024-02-09 11:42AM EDT | 2024-12-20 | 534.67 | 517.40 | 532.90 | 0.00 | - | 1 | 77 | 20.11% |
| NDX250117P16300000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 560.77 | 514.70 | 525.10 | 0.00 | - | 2 | 10 | 18.87% |
| NDX250321P16300000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 630.40 | 593.60 | 611.90 | 0.00 | - | 1 | 1 | 18.50% |
| NDX250620P16300000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,057.83 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.